Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Rising VD Fall in Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
Exchange :  
Company Name
 
14-Feb-2018
Trd Qty Price
15-Feb-2018
Trd Qty Price
16-Feb-2018
Trd Qty Price
Fall in price
(%)
     Global Offshore Serv
12043 35.40
25981 33.65
29261 32.95
-6.92
     Gammon India
39822 5.75
73378 5.65
232844 5.55
-3.48
     National Steel &Agro
11554 38.40
21211 37.75
39296 37.40
-2.60
     Kalyani Forge
762 322.05
922 320.00
1148 318.85
-0.99
     Vardhman Polytex
26608 29.35
27927 28.30
35495 26.95
-8.18
     Asahi India Glass
3273 353.55
7707 346.65
10146 336.70
-4.77
     Spice Mobility
3743 21.50
6843 21.10
14091 19.05
-11.40
     Motherson Sumi Sys
165732 356.25
213573 341.70
3184768 326.00
-8.49
     Suryalakshmi Cotton
4505 84.45
17958 81.35
19421 79.55
-5.80
     Diamond Power Infra
59203 16.60
79169 15.75
82366 14.80
-10.84
     Swiss Glascoat Eqtp
4432 199.10
5099 198.80
6103 188.90
-5.12
     Rishabh Digha Steel
1454 51.15
2138 48.80
3363 47.25
-7.62
     Hazoor Multi Project
3000 0.96
5401 0.95
12400 0.94
-2.08
     Power Finance Corp
411943 111.25
522152 108.80
845092 107.20
-3.64
     Indian Terrain Fash.
2936 200.35
3763 194.50
11426 187.00
-6.66
     PDS Multinational
759 290.10
4189 290.00
7402 289.20
-0.31
     TV Vision
21657 19.45
22278 18.55
23611 17.95
-7.71

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ

MEMBER: NSE: CM INB230772430 &O: INF230772430 CD:INE230772430 BSE: INB010772433 NSDL DP: IN-DP-NSDL-110-99
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX
Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.

close X

Download Client Registration Documents