Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Rising VD Fall in Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
Exchange :  
Company Name
 
21-Jun-2017
Trd Qty Price
22-Jun-2017
Trd Qty Price
23-Jun-2017
Trd Qty Price
Fall in price
(%)
     Merck
2836 1103.05
3475 1100.90
85103 1083.45
-1.78
     Ferro Alloys Corp.
46839 11.32
53426 11.14
80127 10.86
-4.06
     Punjab Communication
1235 41.55
1606 41.40
3180 40.95
-1.44
     ZF Steering Gear (I)
2369 1248.80
3984 1221.45
7317 1178.15
-5.66
     Jaipan Industries
1639 24.50
1942 24.25
11437 23.80
-2.86
     Videocon Inds.
153781 19.05
180867 18.10
591946 17.20
-9.71
     Srikalahasthi Pipes
6021 337.75
7343 334.50
7949 327.90
-2.92
     DS Kulkarni Develop.
16814 34.00
24631 32.30
51419 30.80
-9.41
     Camex
6582 27.00
9535 26.75
14356 26.45
-2.04
     Indian Oil Corp.
133333 408.30
507487 393.55
885221 383.30
-6.12
     Alicon Castalloy
581 513.80
779 512.70
970 495.00
-3.66
     Tirupati Industries
7400 20.10
8975 19.90
72000 19.45
-3.23
     Bank Of Baroda
938344 167.25
1416480 165.00
2415143 160.65
-3.95
     Aksh Optifibre
132094 18.50
143489 18.30
329545 17.75
-4.05
     Balaji Telefilms
94533 140.65
101824 140.60
113711 136.75
-2.77
     Karnataka Bank
125912 174.30
141131 171.60
721801 164.55
-5.59
     Kalyani Investment
151 1924.60
195 1880.00
649 1832.55
-4.78
     Kushal Tradelink
13747 195.50
31561 191.60
59945 187.80
-3.94

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ

MEMBER: NSE: CM INB230772430 &O: INF230772430 CD:INE230772430 BSE: INB010772433 NSDL DP: IN-DP-NSDL-110-99
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX
Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.

close X

Download Client Registration Documents